| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:32 PM | 15.290 | 0 |
| 2024-07-26 | 7:35:27 PM | 15.300 | 0 |
| 2024-07-26 | 6:34:24 PM | 15.290 | 0 |
| 2024-07-26 | 4:34:42 PM | 15.580 | 0 |
| 2024-07-26 | 3:34:40 PM | 15.600 | 0 |
| 2024-07-26 | 2:34:34 PM | 15.640 | 0 |
| 2024-07-26 | 1:34:40 PM | 15.690 | 0 |
| 2024-07-26 | 12:34:20 PM | 15.700 | 0 |
| 2024-07-26 | 11:34:42 AM | 15.620 | 0 |
| 2024-07-26 | 10:34:18 AM | 15.560 | 0 |
| 2024-07-26 | 9:34:40 AM | 15.550 | 0 |
| 2024-07-26 | 8:34:18 AM | 15.310 | 0 |
| 2024-07-25 | 9:34:39 PM | 15.310 | 0 |