| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:34:38 | 31.950 | 0 |
| 06/08/2024 | 09:34:38 | 31.980 | 0 |
| 06/08/2024 | 08:34:20 | 31.910 | 0 |
| 05/08/2024 | 21:34:41 | 31.780 | 0 |
| 05/08/2024 | 20:34:26 | 31.770 | 0 |
| 05/08/2024 | 19:35:25 | 31.770 | 0 |
| 05/08/2024 | 18:34:17 | 31.780 | 0 |
| 05/08/2024 | 16:34:27 | 31.760 | 0 |
| 05/08/2024 | 15:34:17 | 31.540 | 0 |
| 05/08/2024 | 14:34:28 | 31.510 | 0 |
| 05/08/2024 | 13:34:44 | 31.540 | 0 |
| 05/08/2024 | 12:34:26 | 31.640 | 0 |
| 05/08/2024 | 11:34:44 | 31.780 | 0 |