| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:27 PM | 33.230 | 0 |
| 2024-10-15 | 8:34:16 PM | 33.230 | 0 |
| 2024-10-15 | 6:34:37 PM | 33.240 | 0 |
| 2024-10-15 | 4:34:38 PM | 33.280 | 0 |
| 2024-10-15 | 3:34:45 PM | 33.270 | 0 |
| 2024-10-15 | 2:34:39 PM | 33.270 | 0 |
| 2024-10-15 | 1:34:28 PM | 33.270 | 0 |
| 2024-10-15 | 12:34:25 PM | 33.260 | 0 |
| 2024-10-15 | 11:34:28 AM | 33.270 | 0 |
| 2024-10-15 | 10:34:24 AM | 33.270 | 0 |
| 2024-10-15 | 9:34:44 AM | 33.270 | 0 |
| 2024-10-15 | 8:34:17 AM | 33.230 | 0 |
| 2024-10-14 | 9:34:32 PM | 33.220 | 0 |