| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:23 PM | 32.890 | 0 |
| 2024-09-12 | 8:34:21 PM | 32.890 | 0 |
| 2024-09-12 | 7:35:13 PM | 32.880 | 0 |
| 2024-09-12 | 6:34:16 PM | 32.860 | 0 |
| 2024-09-12 | 4:34:28 PM | 32.910 | 0 |
| 2024-09-12 | 3:34:41 PM | 32.890 | 0 |
| 2024-09-12 | 2:34:46 PM | 32.910 | 0 |
| 2024-09-12 | 1:34:35 PM | 32.910 | 0 |
| 2024-09-12 | 12:36:24 PM | 32.910 | 0 |
| 2024-09-12 | 12:34:37 PM | 32.900 | 0 |
| 2024-09-12 | 11:34:17 AM | 32.900 | 0 |
| 2024-09-12 | 10:34:20 AM | 32.890 | 0 |
| 2024-09-12 | 9:34:38 AM | 32.890 | 0 |