| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:46 PM | 58.570 | 0 |
| 2024-07-31 | 6:34:15 PM | 58.610 | 0 |
| 2024-07-31 | 4:34:32 PM | 58.570 | 0 |
| 2024-07-31 | 3:34:22 PM | 58.730 | 0 |
| 2024-07-31 | 2:34:12 PM | 58.780 | 0 |
| 2024-07-31 | 1:34:32 PM | 59.010 | 0 |
| 2024-07-31 | 12:34:31 PM | 59.210 | 0 |
| 2024-07-31 | 11:34:14 AM | 59.140 | 0 |
| 2024-07-31 | 10:34:21 AM | 59.240 | 0 |
| 2024-07-31 | 9:34:16 AM | 59.140 | 0 |
| 2024-07-30 | 9:34:21 PM | 57.510 | 0 |
| 2024-07-30 | 8:34:20 PM | 57.610 | 0 |
| 2024-07-30 | 7:35:02 PM | 57.540 | 0 |