| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:16 PM | 61.680 | 0 |
| 2024-10-10 | 7:35:00 PM | 61.710 | 0 |
| 2024-10-10 | 6:34:19 PM | 61.700 | 0 |
| 2024-10-10 | 4:34:12 PM | 61.740 | 0 |
| 2024-10-10 | 3:34:34 PM | 61.740 | 0 |
| 2024-10-10 | 2:34:13 PM | 61.740 | 0 |
| 2024-10-10 | 1:34:16 PM | 61.690 | 0 |
| 2024-10-10 | 12:34:21 PM | 61.680 | 0 |
| 2024-10-10 | 11:34:13 AM | 61.650 | 0 |
| 2024-10-10 | 10:34:29 AM | 61.660 | 0 |
| 2024-10-10 | 9:34:14 AM | 61.710 | 0 |
| 2024-10-09 | 9:34:21 PM | 61.730 | 0 |
| 2024-10-09 | 8:34:28 PM | 61.700 | 0 |