| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:22 PM | 27.120 | 0 |
| 2024-11-13 | 7:35:24 PM | 27.110 | 0 |
| 2024-11-13 | 6:34:14 PM | 27.110 | 0 |
| 2024-11-13 | 4:34:30 PM | 27.130 | 0 |
| 2024-11-13 | 3:34:17 PM | 27.180 | 0 |
| 2024-11-13 | 2:34:20 PM | 27.150 | 0 |
| 2024-11-13 | 1:34:39 PM | 27.200 | 0 |
| 2024-11-13 | 12:34:17 PM | 27.170 | 0 |
| 2024-11-13 | 11:34:31 AM | 27.170 | 0 |
| 2024-11-13 | 10:34:38 AM | 27.170 | 0 |
| 2024-11-13 | 9:34:26 AM | 27.150 | 0 |
| 2024-11-13 | 8:34:09 AM | 27.140 | 0 |
| 2024-11-12 | 9:34:16 PM | 27.140 | 0 |