| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:28 PM | 26.650 | 0 |
| 2024-08-02 | 8:34:30 PM | 26.640 | 0 |
| 2024-08-02 | 7:35:30 PM | 26.650 | 0 |
| 2024-08-02 | 6:34:25 PM | 26.650 | 0 |
| 2024-08-02 | 4:34:37 PM | 26.650 | 0 |
| 2024-08-02 | 3:34:20 PM | 26.700 | 0 |
| 2024-08-02 | 2:34:24 PM | 26.740 | 0 |
| 2024-08-02 | 1:34:27 PM | 26.750 | 0 |
| 2024-08-02 | 12:34:22 PM | 26.760 | 0 |
| 2024-08-02 | 11:34:23 AM | 26.760 | 0 |
| 2024-08-02 | 10:34:46 AM | 26.810 | 0 |
| 2024-08-02 | 9:34:26 AM | 26.810 | 0 |
| 2024-08-02 | 8:34:15 AM | 26.740 | 0 |