| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:34 PM | 21.160 | 0 |
| 2024-10-18 | 8:34:27 PM | 21.160 | 0 |
| 2024-10-18 | 7:35:17 PM | 21.160 | 0 |
| 2024-10-18 | 6:34:19 PM | 21.170 | 0 |
| 2024-10-18 | 4:34:37 PM | 21.190 | 0 |
| 2024-10-18 | 3:34:38 PM | 21.180 | 0 |
| 2024-10-18 | 2:34:40 PM | 21.190 | 0 |
| 2024-10-18 | 1:34:40 PM | 21.200 | 0 |
| 2024-10-18 | 12:34:35 PM | 21.200 | 0 |
| 2024-10-18 | 11:34:38 AM | 21.220 | 0 |
| 2024-10-18 | 10:34:25 AM | 21.230 | 0 |
| 2024-10-18 | 9:34:18 AM | 21.230 | 0 |
| 2024-10-18 | 8:34:14 AM | 21.090 | 0 |