| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:19 PM | 21.200 | 0 |
| 2024-09-24 | 3:34:29 PM | 21.200 | 0 |
| 2024-09-24 | 2:34:46 PM | 21.200 | 0 |
| 2024-09-24 | 1:34:35 PM | 21.210 | 0 |
| 2024-09-24 | 12:34:36 PM | 21.210 | 0 |
| 2024-09-24 | 11:34:35 AM | 21.210 | 0 |
| 2024-09-24 | 10:34:31 AM | 21.210 | 0 |
| 2024-09-24 | 9:34:35 AM | 21.210 | 0 |
| 2024-09-24 | 8:34:13 AM | 21.170 | 0 |
| 2024-09-23 | 9:34:18 PM | 21.180 | 0 |
| 2024-09-23 | 8:34:30 PM | 21.180 | 0 |
| 2024-09-23 | 7:35:17 PM | 21.190 | 0 |
| 2024-09-23 | 6:34:20 PM | 21.190 | 0 |