| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:24 PM | 4.010 | 0 |
| 2024-10-10 | 7:35:15 PM | 4.000 | 0 |
| 2024-10-10 | 6:34:36 PM | 3.990 | 0 |
| 2024-10-10 | 4:34:18 PM | 4.000 | 0 |
| 2024-10-10 | 3:34:44 PM | 4.040 | 0 |
| 2024-10-10 | 2:34:18 PM | 4.050 | 0 |
| 2024-10-10 | 1:34:22 PM | 4.050 | 0 |
| 2024-10-10 | 12:34:29 PM | 4.070 | 0 |
| 2024-10-10 | 11:34:19 AM | 4.050 | 0 |
| 2024-10-10 | 10:34:44 AM | 4.040 | 0 |
| 2024-10-10 | 9:34:20 AM | 4.050 | 0 |
| 2024-10-10 | 8:34:16 AM | 4.090 | 0 |
| 2024-10-09 | 9:34:27 PM | 4.070 | 0 |