| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:15 | 3.920 | 0 |
| 14/11/2024 | 20:34:38 | 3.930 | 0 |
| 14/11/2024 | 19:35:32 | 3.930 | 0 |
| 14/11/2024 | 18:34:29 | 3.920 | 0 |
| 14/11/2024 | 16:34:37 | 3.950 | 0 |
| 14/11/2024 | 15:34:45 | 3.960 | 0 |
| 14/11/2024 | 14:34:45 | 3.960 | 0 |
| 14/11/2024 | 13:34:17 | 3.960 | 0 |
| 14/11/2024 | 12:34:15 | 3.920 | 0 |
| 14/11/2024 | 11:34:43 | 3.940 | 0 |
| 14/11/2024 | 10:34:34 | 3.940 | 0 |
| 14/11/2024 | 09:34:29 | 3.950 | 0 |
| 14/11/2024 | 08:34:08 | 3.910 | 0 |