| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:16 PM | 4.050 | 0 |
| 2024-11-11 | 8:34:23 PM | 4.050 | 0 |
| 2024-11-11 | 7:35:28 PM | 4.050 | 0 |
| 2024-11-11 | 6:34:26 PM | 4.060 | 0 |
| 2024-11-11 | 4:34:39 PM | 4.090 | 0 |
| 2024-11-11 | 3:34:40 PM | 4.070 | 0 |
| 2024-11-11 | 2:34:17 PM | 4.090 | 0 |
| 2024-11-11 | 1:34:35 PM | 4.090 | 0 |
| 2024-11-11 | 12:34:38 PM | 4.080 | 0 |
| 2024-11-11 | 11:34:19 AM | 4.060 | 0 |
| 2024-11-11 | 10:34:45 AM | 4.040 | 0 |
| 2024-11-11 | 9:34:39 AM | 4.090 | 0 |
| 2024-11-11 | 8:34:06 AM | 4.030 | 0 |