| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:17 PM | 7.290 | 0 |
| 2024-09-04 | 6:34:39 PM | 7.290 | 0 |
| 2024-09-04 | 4:34:39 PM | 7.320 | 0 |
| 2024-09-04 | 3:34:23 PM | 7.320 | 0 |
| 2024-09-04 | 2:34:25 PM | 7.320 | 0 |
| 2024-09-04 | 1:34:43 PM | 7.310 | 0 |
| 2024-09-04 | 12:34:19 PM | 7.310 | 0 |
| 2024-09-04 | 11:34:23 AM | 7.310 | 0 |
| 2024-09-04 | 10:34:27 AM | 7.300 | 0 |
| 2024-09-04 | 9:34:30 AM | 7.310 | 0 |