| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:40 PM | 7.270 | 0 |
| 2024-08-01 | 7:35:06 PM | 7.270 | 0 |
| 2024-08-01 | 6:34:28 PM | 7.270 | 0 |
| 2024-08-01 | 4:34:25 PM | 7.300 | 0 |
| 2024-08-01 | 3:34:21 PM | 7.300 | 0 |
| 2024-08-01 | 2:34:28 PM | 7.300 | 0 |
| 2024-08-01 | 1:34:22 PM | 7.300 | 0 |
| 2024-08-01 | 12:34:23 PM | 7.300 | 0 |
| 2024-08-01 | 11:34:40 AM | 7.290 | 0 |
| 2024-08-01 | 10:34:38 AM | 7.290 | 0 |
| 2024-08-01 | 9:34:25 AM | 7.300 | 0 |
| 2024-07-31 | 9:34:23 PM | 7.270 | 0 |
| 2024-07-31 | 8:34:34 PM | 7.270 | 0 |