| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:17 PM | 1.660 | 0 |
| 2024-10-17 | 8:34:14 PM | 1.660 | 0 |
| 2024-10-17 | 7:34:56 PM | 1.670 | 0 |
| 2024-10-17 | 6:34:30 PM | 1.670 | 0 |
| 2024-10-17 | 4:34:12 PM | 1.680 | 0 |
| 2024-10-17 | 3:34:12 PM | 1.680 | 0 |
| 2024-10-17 | 2:34:33 PM | 1.680 | 0 |
| 2024-10-17 | 1:34:14 PM | 1.680 | 0 |
| 2024-10-17 | 12:34:21 PM | 1.680 | 0 |
| 2024-10-17 | 11:34:22 AM | 1.680 | 0 |
| 2024-10-17 | 10:34:18 AM | 1.680 | 0 |
| 2024-10-17 | 9:34:13 AM | 1.680 | 0 |
| 2024-10-17 | 8:34:08 AM | 1.670 | 0 |