| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 1.660 | 0 |
| 2024-10-18 | 8:34:20 PM | 1.660 | 0 |
| 2024-10-18 | 7:34:55 PM | 1.670 | 0 |
| 2024-10-18 | 6:34:15 PM | 1.670 | 0 |
| 2024-10-18 | 4:34:21 PM | 1.680 | 0 |
| 2024-10-18 | 3:34:31 PM | 1.680 | 0 |
| 2024-10-18 | 2:34:30 PM | 1.680 | 0 |
| 2024-10-18 | 1:34:24 PM | 1.680 | 0 |
| 2024-10-18 | 12:34:22 PM | 1.680 | 0 |
| 2024-10-18 | 11:34:27 AM | 1.680 | 0 |
| 2024-10-18 | 10:34:17 AM | 1.680 | 0 |
| 2024-10-18 | 9:34:14 AM | 1.680 | 0 |
| 2024-10-18 | 8:34:10 AM | 1.670 | 0 |