| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:09 PM | 15.430 | 0 |
| 2024-07-24 | 6:34:37 PM | 15.430 | 0 |
| 2024-07-24 | 4:34:39 PM | 15.740 | 0 |
| 2024-07-24 | 3:34:37 PM | 15.800 | 0 |
| 2024-07-24 | 2:34:27 PM | 15.810 | 0 |
| 2024-07-24 | 1:34:24 PM | 15.660 | 0 |
| 2024-07-24 | 12:34:37 PM | 15.680 | 0 |
| 2024-07-24 | 11:34:28 AM | 15.530 | 0 |
| 2024-07-24 | 10:34:24 AM | 15.550 | 0 |
| 2024-07-24 | 9:34:24 AM | 15.570 | 0 |
| 2024-07-24 | 8:34:19 AM | 15.180 | 0 |
| 2024-07-23 | 9:34:24 PM | 15.240 | 0 |
| 2024-07-23 | 8:34:26 PM | 15.240 | 0 |