| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:43 PM | 15.260 | 0 |
| 2024-08-30 | 8:34:25 PM | 15.240 | 0 |
| 2024-08-30 | 7:35:17 PM | 15.260 | 0 |
| 2024-08-30 | 6:34:40 PM | 15.260 | 0 |
| 2024-08-30 | 4:34:25 PM | 15.510 | 0 |
| 2024-08-30 | 3:34:23 PM | 15.540 | 0 |
| 2024-08-30 | 2:34:43 PM | 15.660 | 0 |
| 2024-08-30 | 1:34:39 PM | 15.580 | 0 |
| 2024-08-30 | 12:34:42 PM | 15.650 | 0 |
| 2024-08-30 | 11:34:33 AM | 15.710 | 0 |
| 2024-08-30 | 10:34:21 AM | 15.700 | 0 |
| 2024-08-30 | 9:34:46 AM | 15.760 | 0 |
| 2024-08-30 | 8:34:07 AM | 15.400 | 0 |