| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:54 PM | 12.990 | 0 |
| 2024-09-04 | 6:34:25 PM | 13.000 | 0 |
| 2024-09-04 | 4:34:25 PM | 13.000 | 0 |
| 2024-09-04 | 3:34:16 PM | 13.020 | 0 |
| 2024-09-04 | 2:34:18 PM | 12.960 | 0 |
| 2024-09-04 | 1:34:29 PM | 12.980 | 0 |
| 2024-09-04 | 12:34:14 PM | 12.980 | 0 |
| 2024-09-04 | 11:34:17 AM | 12.950 | 0 |
| 2024-09-04 | 10:34:19 AM | 12.950 | 0 |
| 2024-09-04 | 9:34:20 AM | 12.950 | 0 |