| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:45 PM | 12.880 | 0 |
| 2024-07-31 | 6:34:14 PM | 12.880 | 0 |
| 2024-07-31 | 4:34:32 PM | 12.910 | 0 |
| 2024-07-31 | 3:34:22 PM | 12.890 | 0 |
| 2024-07-31 | 2:34:12 PM | 12.900 | 0 |
| 2024-07-31 | 1:34:32 PM | 12.910 | 0 |
| 2024-07-31 | 12:34:31 PM | 12.890 | 0 |
| 2024-07-31 | 11:34:13 AM | 12.880 | 0 |
| 2024-07-31 | 10:34:21 AM | 12.880 | 0 |
| 2024-07-31 | 9:34:15 AM | 12.890 | 0 |
| 2024-07-30 | 9:34:21 PM | 12.840 | 0 |
| 2024-07-30 | 8:34:20 PM | 12.850 | 0 |
| 2024-07-30 | 7:35:02 PM | 12.840 | 0 |