| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:34:15 PM | 12.630 | 0 |
| 2024-07-08 | 4:34:30 PM | 12.680 | 0 |
| 2024-07-08 | 3:34:23 PM | 12.720 | 0 |
| 2024-07-08 | 2:34:21 PM | 12.740 | 0 |
| 2024-07-08 | 1:34:24 PM | 12.760 | 0 |
| 2024-07-08 | 12:34:22 PM | 12.790 | 0 |
| 2024-07-08 | 11:34:24 AM | 12.800 | 0 |
| 2024-07-08 | 10:34:13 AM | 12.830 | 0 |
| 2024-07-08 | 9:34:21 AM | 12.720 | 0 |
| 2024-07-05 | 9:34:17 PM | 12.670 | 0 |
| 2024-07-05 | 8:34:16 PM | 12.660 | 0 |
| 2024-07-05 | 7:34:57 PM | 12.660 | 0 |
| 2024-07-05 | 6:34:20 PM | 12.660 | 0 |