| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 32.900 | 0 |
| 2024-07-05 | 8:34:23 PM | 32.900 | 0 |
| 2024-07-05 | 7:35:22 PM | 32.900 | 0 |
| 2024-07-05 | 6:34:37 PM | 32.900 | 0 |
| 2024-07-05 | 4:34:21 PM | 32.940 | 0 |
| 2024-07-05 | 3:34:37 PM | 32.960 | 0 |
| 2024-07-05 | 2:34:22 PM | 32.950 | 0 |
| 2024-07-05 | 1:34:41 PM | 32.950 | 0 |
| 2024-07-05 | 12:34:27 PM | 32.950 | 0 |
| 2024-07-05 | 11:34:44 AM | 32.940 | 0 |
| 2024-07-05 | 10:34:15 AM | 32.950 | 0 |
| 2024-07-05 | 9:34:27 AM | 32.940 | 0 |
| 2024-07-04 | 9:34:42 PM | 32.890 | 0 |