| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:21 PM | 2.830 | 0 |
| 2024-07-16 | 2:34:15 PM | 2.830 | 0 |
| 2024-07-16 | 1:34:12 PM | 2.830 | 0 |
| 2024-07-16 | 12:34:31 PM | 2.830 | 0 |
| 2024-07-16 | 11:34:13 AM | 2.830 | 0 |
| 2024-07-16 | 10:34:31 AM | 2.830 | 0 |
| 2024-07-16 | 9:34:14 AM | 2.830 | 0 |
| 2024-07-16 | 8:34:12 AM | 2.780 | 0 |
| 2024-07-15 | 9:34:12 PM | 2.780 | 0 |
| 2024-07-15 | 8:34:13 PM | 2.780 | 0 |
| 2024-07-15 | 7:35:03 PM | 2.780 | 0 |
| 2024-07-15 | 6:34:20 PM | 2.780 | 0 |
| 2024-07-15 | 4:34:16 PM | 2.820 | 0 |