| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:29 PM | 2.830 | 0 |
| 2024-09-18 | 7:34:50 PM | 2.830 | 0 |
| 2024-09-18 | 6:34:25 PM | 2.830 | 0 |
| 2024-09-18 | 4:34:19 PM | 2.870 | 0 |
| 2024-09-18 | 3:34:17 PM | 2.870 | 0 |
| 2024-09-18 | 2:34:23 PM | 2.870 | 0 |
| 2024-09-18 | 1:34:20 PM | 2.870 | 0 |
| 2024-09-18 | 12:34:21 PM | 2.870 | 0 |
| 2024-09-18 | 11:34:26 AM | 2.870 | 0 |
| 2024-09-18 | 10:34:15 AM | 2.870 | 0 |
| 2024-09-18 | 9:34:25 AM | 2.870 | 0 |
| 2024-09-18 | 8:34:06 AM | 2.830 | 0 |
| 2024-09-17 | 9:34:26 PM | 2.820 | 0 |