| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:34:39 AM | 1.930 | 0 |
| 8/14/2024 | 9:34:29 AM | 1.920 | 0 |
| 8/14/2024 | 8:34:18 AM | 1.890 | 0 |
| 8/13/2024 | 9:34:15 PM | 1.880 | 0 |
| 8/13/2024 | 8:34:25 PM | 1.880 | 0 |
| 8/13/2024 | 7:35:08 PM | 1.890 | 0 |
| 8/13/2024 | 6:34:46 PM | 1.890 | 0 |
| 8/13/2024 | 4:34:19 PM | 1.920 | 0 |
| 8/13/2024 | 3:34:28 PM | 1.920 | 0 |
| 8/13/2024 | 2:34:47 PM | 1.920 | 0 |
| 8/13/2024 | 1:34:24 PM | 1.920 | 0 |
| 8/13/2024 | 12:34:40 PM | 1.920 | 0 |
| 8/13/2024 | 11:34:20 AM | 1.920 | 0 |