| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:34:26 AM | 1.890 | 0 |
| 2024-08-16 | 10:34:20 AM | 1.890 | 0 |
| 2024-08-16 | 9:34:47 AM | 1.930 | 0 |
| 2024-08-16 | 8:34:15 AM | 1.890 | 0 |
| 2024-08-15 | 8:34:19 PM | 1.880 | 0 |
| 2024-08-15 | 7:35:14 PM | 1.890 | 0 |
| 2024-08-15 | 6:34:17 PM | 1.890 | 0 |
| 2024-08-15 | 4:34:48 PM | 1.930 | 0 |
| 2024-08-15 | 3:34:29 PM | 1.930 | 0 |
| 2024-08-15 | 2:34:30 PM | 1.930 | 0 |
| 2024-08-15 | 1:34:26 PM | 1.930 | 0 |
| 2024-08-15 | 12:34:22 PM | 1.930 | 0 |
| 2024-08-15 | 11:34:42 AM | 1.930 | 0 |