| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:12 PM | 19.330 | 0 |
| 2024-11-08 | 8:34:16 PM | 19.330 | 0 |
| 2024-11-08 | 7:34:54 PM | 19.340 | 0 |
| 2024-11-08 | 6:34:17 PM | 19.340 | 0 |
| 2024-11-08 | 4:34:31 PM | 19.370 | 0 |
| 2024-11-08 | 3:34:20 PM | 19.360 | 0 |
| 2024-11-08 | 2:34:30 PM | 19.370 | 0 |
| 2024-11-08 | 1:34:29 PM | 19.360 | 0 |
| 2024-11-08 | 12:34:29 PM | 19.350 | 0 |
| 2024-11-08 | 11:34:21 AM | 19.330 | 0 |
| 2024-11-08 | 10:34:15 AM | 19.330 | 0 |
| 2024-11-08 | 9:34:38 AM | 19.340 | 0 |
| 2024-11-08 | 8:34:10 AM | 19.340 | 0 |