| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:50 | 4.270 | 0 |
| 04/10/2024 | 18:34:28 | 4.270 | 0 |
| 04/10/2024 | 16:34:24 | 4.290 | 0 |
| 04/10/2024 | 15:34:12 | 4.270 | 0 |
| 04/10/2024 | 14:34:23 | 4.270 | 0 |
| 04/10/2024 | 13:34:20 | 4.240 | 0 |
| 04/10/2024 | 12:34:11 | 4.250 | 0 |
| 04/10/2024 | 11:34:20 | 4.250 | 0 |
| 04/10/2024 | 10:34:21 | 4.250 | 0 |
| 04/10/2024 | 09:34:17 | 4.260 | 0 |