| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 4.230 | 0 |
| 2024-07-26 | 8:34:14 PM | 4.230 | 0 |
| 2024-07-26 | 7:34:56 PM | 4.230 | 0 |
| 2024-07-26 | 6:34:15 PM | 4.230 | 0 |
| 2024-07-26 | 4:34:21 PM | 4.250 | 0 |
| 2024-07-26 | 3:34:28 PM | 4.240 | 0 |
| 2024-07-26 | 2:34:19 PM | 4.240 | 0 |
| 2024-07-26 | 1:34:26 PM | 4.250 | 0 |
| 2024-07-26 | 12:34:19 PM | 4.260 | 0 |
| 2024-07-26 | 11:34:25 AM | 4.240 | 0 |
| 2024-07-26 | 10:34:12 AM | 4.260 | 0 |
| 2024-07-26 | 9:34:24 AM | 4.250 | 0 |
| 2024-07-25 | 9:34:23 PM | 4.240 | 0 |