| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:22 PM | 7.580 | 0 |
| 2024-08-05 | 4:34:15 PM | 7.570 | 0 |
| 2024-08-05 | 3:34:18 PM | 7.500 | 0 |
| 2024-08-05 | 2:34:18 PM | 7.490 | 0 |
| 2024-08-05 | 1:34:32 PM | 7.520 | 0 |
| 2024-08-05 | 12:34:16 PM | 7.530 | 0 |
| 2024-08-05 | 11:34:25 AM | 7.550 | 0 |
| 2024-08-05 | 10:34:18 AM | 7.560 | 0 |
| 2024-08-05 | 9:34:20 AM | 7.600 | 0 |