| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 19:34:51 | 7.650 | 0 |
| 07/08/2024 | 18:34:20 | 7.670 | 0 |
| 07/08/2024 | 16:34:18 | 7.710 | 0 |
| 07/08/2024 | 15:34:17 | 7.720 | 0 |
| 07/08/2024 | 14:34:23 | 7.700 | 0 |
| 07/08/2024 | 13:34:33 | 7.700 | 0 |
| 07/08/2024 | 12:34:14 | 7.700 | 0 |
| 07/08/2024 | 11:34:23 | 7.710 | 0 |
| 07/08/2024 | 10:34:19 | 7.690 | 0 |
| 07/08/2024 | 09:34:17 | 7.640 | 0 |
| 06/08/2024 | 21:34:12 | 7.610 | 0 |
| 06/08/2024 | 20:34:29 | 7.610 | 0 |
| 06/08/2024 | 19:34:53 | 7.600 | 0 |