| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:37 PM | 51.370 | 0 |
| 2024-08-30 | 8:34:19 PM | 51.370 | 0 |
| 2024-08-30 | 7:35:12 PM | 51.370 | 0 |
| 2024-08-30 | 6:34:34 PM | 51.360 | 0 |
| 2024-08-30 | 4:34:20 PM | 51.390 | 0 |
| 2024-08-30 | 3:34:22 PM | 51.390 | 0 |
| 2024-08-30 | 2:34:48 PM | 51.390 | 0 |
| 2024-08-30 | 1:34:45 PM | 51.400 | 0 |
| 2024-08-30 | 12:34:40 PM | 51.400 | 0 |
| 2024-08-30 | 11:34:26 AM | 51.400 | 0 |
| 2024-08-30 | 10:34:20 AM | 51.420 | 0 |
| 2024-08-30 | 9:34:45 AM | 51.410 | 0 |
| 2024-08-30 | 8:34:07 AM | 51.400 | 0 |