| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:42 PM | 51.350 | 0 |
| 2024-09-02 | 8:34:19 PM | 51.360 | 0 |
| 2024-09-02 | 7:35:12 PM | 51.360 | 0 |
| 2024-09-02 | 6:34:16 PM | 51.360 | 0 |
| 2024-09-02 | 4:34:25 PM | 51.380 | 0 |
| 2024-09-02 | 3:34:24 PM | 51.370 | 0 |
| 2024-09-02 | 2:34:22 PM | 51.350 | 0 |
| 2024-09-02 | 1:34:25 PM | 51.350 | 0 |
| 2024-09-02 | 12:34:32 PM | 51.370 | 0 |
| 2024-09-02 | 11:34:25 AM | 51.350 | 0 |
| 2024-09-02 | 10:34:26 AM | 51.350 | 0 |
| 2024-09-02 | 9:34:18 AM | 51.340 | 0 |
| 2024-09-02 | 8:34:12 AM | 51.390 | 0 |