| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:44 PM | 10.330 | 0 |
| 2024-08-13 | 4:34:17 PM | 10.370 | 0 |
| 2024-08-13 | 3:34:27 PM | 10.310 | 0 |
| 2024-08-13 | 2:34:46 PM | 10.310 | 0 |
| 2024-08-13 | 1:34:24 PM | 10.310 | 0 |
| 2024-08-13 | 12:34:40 PM | 10.310 | 0 |
| 2024-08-13 | 11:34:26 AM | 10.310 | 0 |
| 2024-08-13 | 10:34:42 AM | 10.310 | 0 |
| 2024-08-13 | 9:34:27 AM | 10.310 | 0 |
| 2024-08-13 | 8:34:17 AM | 10.270 | 0 |
| 2024-08-12 | 9:34:15 PM | 10.260 | 0 |
| 2024-08-12 | 8:34:16 PM | 10.260 | 0 |
| 2024-08-12 | 7:35:26 PM | 10.270 | 0 |