| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:16 PM | 10.190 | 0 |
| 2024-08-15 | 7:35:11 PM | 10.190 | 0 |
| 2024-08-15 | 6:34:43 PM | 10.200 | 0 |
| 2024-08-15 | 4:34:45 PM | 10.220 | 0 |
| 2024-08-15 | 3:34:28 PM | 10.220 | 0 |
| 2024-08-15 | 2:34:29 PM | 10.220 | 0 |
| 2024-08-15 | 1:34:25 PM | 10.220 | 0 |
| 2024-08-15 | 12:34:34 PM | 10.210 | 0 |
| 2024-08-15 | 11:34:41 AM | 10.220 | 0 |
| 2024-08-15 | 10:34:42 AM | 10.230 | 0 |
| 2024-08-15 | 9:34:21 AM | 10.240 | 0 |
| 2024-08-15 | 8:34:16 AM | 10.250 | 0 |
| 2024-08-14 | 9:34:16 PM | 10.190 | 0 |