| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:44 AM | 4.100 | 0 |
| 2024-08-29 | 9:34:39 PM | 4.070 | 0 |
| 2024-08-29 | 8:34:16 PM | 4.060 | 0 |
| 2024-08-29 | 7:35:15 PM | 4.060 | 0 |
| 2024-08-29 | 6:34:20 PM | 4.060 | 0 |
| 2024-08-29 | 4:34:48 PM | 4.100 | 0 |
| 2024-08-29 | 3:34:47 PM | 4.100 | 0 |
| 2024-08-29 | 2:34:17 PM | 4.110 | 0 |
| 2024-08-29 | 1:34:45 PM | 4.100 | 0 |
| 2024-08-29 | 12:34:23 PM | 4.100 | 0 |