| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:41 PM | 4.040 | 0 |
| 2024-07-25 | 7:35:20 PM | 4.040 | 0 |
| 2024-07-25 | 6:34:28 PM | 4.040 | 0 |
| 2024-07-25 | 4:34:19 PM | 4.050 | 0 |
| 2024-07-25 | 3:34:45 PM | 4.060 | 0 |
| 2024-07-25 | 2:34:50 PM | 4.040 | 0 |
| 2024-07-25 | 1:34:19 PM | 4.040 | 0 |
| 2024-07-25 | 12:34:18 PM | 4.030 | 0 |
| 2024-07-25 | 11:34:45 AM | 4.040 | 0 |
| 2024-07-25 | 10:34:18 AM | 4.060 | 0 |
| 2024-07-25 | 9:34:47 AM | 4.080 | 0 |
| 2024-07-24 | 9:34:19 PM | 4.100 | 0 |
| 2024-07-24 | 8:34:16 PM | 4.100 | 0 |