| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:34:32 PM | 4.090 | 0 |
| 2024-09-02 | 11:34:24 AM | 4.090 | 0 |
| 2024-09-02 | 10:34:25 AM | 4.080 | 0 |
| 2024-09-02 | 9:34:17 AM | 4.070 | 0 |
| 2024-08-30 | 9:34:36 PM | 4.070 | 0 |
| 2024-08-30 | 8:34:18 PM | 4.070 | 0 |
| 2024-08-30 | 7:35:11 PM | 4.070 | 0 |
| 2024-08-30 | 6:34:32 PM | 4.070 | 0 |
| 2024-08-30 | 4:34:18 PM | 4.090 | 0 |
| 2024-08-30 | 3:34:22 PM | 4.080 | 0 |
| 2024-08-30 | 2:34:47 PM | 4.080 | 0 |
| 2024-08-30 | 1:34:44 PM | 4.090 | 0 |
| 2024-08-30 | 12:34:40 PM | 4.090 | 0 |