| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:24 PM | 13.080 | 0 |
| 2024-07-31 | 7:35:21 PM | 13.070 | 0 |
| 2024-07-31 | 6:34:17 PM | 13.070 | 0 |
| 2024-07-31 | 4:34:46 PM | 13.230 | 0 |
| 2024-07-31 | 3:34:38 PM | 13.270 | 0 |
| 2024-07-31 | 2:34:20 PM | 13.310 | 0 |
| 2024-07-31 | 1:34:47 PM | 13.330 | 0 |
| 2024-07-31 | 12:34:43 PM | 13.390 | 0 |
| 2024-07-31 | 11:34:18 AM | 13.410 | 0 |
| 2024-07-31 | 10:34:28 AM | 13.420 | 0 |
| 2024-07-31 | 9:34:20 AM | 13.380 | 0 |
| 2024-07-31 | 8:34:17 AM | 13.270 | 0 |
| 2024-07-30 | 9:34:38 PM | 13.260 | 0 |