| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:34:40 PM | 11.700 | 0 |
| 2024-09-09 | 11:34:21 AM | 11.740 | 0 |
| 2024-09-09 | 10:34:25 AM | 11.710 | 0 |
| 2024-09-09 | 9:34:35 AM | 11.700 | 0 |
| 2024-09-09 | 8:34:11 AM | 11.600 | 0 |
| 2024-09-06 | 9:34:24 PM | 11.560 | 0 |
| 2024-09-06 | 8:34:22 PM | 11.590 | 0 |
| 2024-09-06 | 7:35:06 PM | 11.600 | 0 |
| 2024-09-06 | 6:34:23 PM | 11.600 | 0 |
| 2024-09-06 | 4:34:45 PM | 11.660 | 0 |
| 2024-09-06 | 3:34:38 PM | 11.780 | 0 |
| 2024-09-06 | 2:34:37 PM | 11.720 | 0 |
| 2024-09-06 | 1:34:31 PM | 11.630 | 0 |