| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:20 PM | 8.150 | 0 |
| 2024-09-12 | 7:34:48 PM | 8.150 | 0 |
| 2024-09-12 | 6:34:19 PM | 8.150 | 0 |
| 2024-09-12 | 4:34:18 PM | 8.150 | 0 |
| 2024-09-12 | 3:34:23 PM | 8.170 | 0 |
| 2024-09-12 | 2:34:31 PM | 8.160 | 0 |
| 2024-09-12 | 1:34:20 PM | 8.170 | 0 |
| 2024-09-12 | 12:36:24 PM | 8.170 | 0 |
| 2024-09-12 | 12:34:21 PM | 8.170 | 0 |
| 2024-09-12 | 11:34:15 AM | 8.190 | 0 |
| 2024-09-12 | 10:34:14 AM | 8.170 | 0 |
| 2024-09-12 | 9:34:22 AM | 8.170 | 0 |
| 2024-09-11 | 9:34:15 PM | 8.100 | 0 |