| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:34:18 PM | 8.150 | 0 |
| 9/9/2024 | 4:34:20 PM | 8.180 | 0 |
| 9/9/2024 | 3:34:17 PM | 8.170 | 0 |
| 9/9/2024 | 2:34:22 PM | 8.170 | 0 |
| 9/9/2024 | 1:34:20 PM | 8.190 | 0 |
| 9/9/2024 | 12:34:28 PM | 8.180 | 0 |
| 9/9/2024 | 11:34:15 AM | 8.200 | 0 |
| 9/9/2024 | 10:34:18 AM | 8.170 | 0 |
| 9/9/2024 | 9:34:21 AM | 8.170 | 0 |