| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:15 PM | 61.920 | 0 |
| 2024-08-26 | 8:34:18 PM | 61.900 | 0 |
| 2024-08-26 | 7:34:52 PM | 61.920 | 0 |
| 2024-08-26 | 6:34:20 PM | 61.920 | 0 |
| 2024-08-26 | 5:34:50 PM | 61.770 | 0 |
| 2024-08-26 | 4:34:22 PM | 62.050 | 0 |
| 2024-08-26 | 3:34:12 PM | 62.080 | 0 |
| 2024-08-26 | 2:34:19 PM | 62.260 | 0 |
| 2024-08-26 | 1:34:15 PM | 62.220 | 0 |
| 2024-08-26 | 12:34:14 PM | 62.260 | 0 |
| 2024-08-26 | 11:34:28 AM | 62.250 | 0 |
| 2024-08-26 | 10:34:24 AM | 62.220 | 0 |
| 2024-08-26 | 9:34:29 AM | 62.220 | 0 |