| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:12 PM | 65.030 | 0 |
| 2024-11-04 | 3:34:30 PM | 64.950 | 0 |
| 2024-11-04 | 2:34:32 PM | 64.910 | 0 |
| 2024-11-04 | 1:34:17 PM | 64.940 | 0 |
| 2024-11-04 | 12:34:25 PM | 64.870 | 0 |
| 2024-11-04 | 11:34:17 AM | 64.810 | 0 |
| 2024-11-04 | 10:34:14 AM | 64.720 | 0 |
| 2024-11-04 | 9:34:15 AM | 64.690 | 0 |