| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:22 PM | 62.380 | 0 |
| 2024-08-30 | 8:34:14 PM | 62.330 | 0 |
| 2024-08-30 | 7:34:49 PM | 62.470 | 0 |
| 2024-08-30 | 6:34:13 PM | 62.370 | 0 |
| 2024-08-30 | 5:34:53 PM | 62.280 | 0 |
| 2024-08-30 | 4:34:12 PM | 62.510 | 0 |
| 2024-08-30 | 3:34:15 PM | 62.440 | 0 |
| 2024-08-30 | 2:34:32 PM | 62.460 | 0 |
| 2024-08-30 | 1:34:30 PM | 62.480 | 0 |
| 2024-08-30 | 12:34:21 PM | 62.500 | 0 |
| 2024-08-30 | 11:34:18 AM | 62.450 | 0 |
| 2024-08-30 | 10:34:14 AM | 62.430 | 0 |
| 2024-08-30 | 9:34:31 AM | 62.270 | 0 |