| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:12 PM | 2.800 | 0 |
| 2024-07-31 | 4:34:27 PM | 2.830 | 0 |
| 2024-07-31 | 3:34:21 PM | 2.830 | 0 |
| 2024-07-31 | 2:34:15 PM | 2.830 | 0 |
| 2024-07-31 | 1:34:31 PM | 2.830 | 0 |
| 2024-07-31 | 12:34:30 PM | 2.830 | 0 |
| 2024-07-31 | 11:34:12 AM | 2.830 | 0 |
| 2024-07-31 | 10:34:19 AM | 2.830 | 0 |
| 2024-07-31 | 9:34:15 AM | 2.790 | 0 |
| 2024-07-31 | 8:34:12 AM | 2.760 | 0 |
| 2024-07-30 | 9:34:19 PM | 2.740 | 0 |
| 2024-07-30 | 8:34:17 PM | 2.740 | 0 |
| 2024-07-30 | 7:34:59 PM | 2.750 | 0 |