| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:16 PM | 2.790 | 0 |
| 2024-08-02 | 8:34:15 PM | 2.790 | 0 |
| 2024-08-02 | 7:34:58 PM | 2.800 | 0 |
| 2024-08-02 | 6:34:31 PM | 2.800 | 0 |
| 2024-08-02 | 4:34:14 PM | 2.840 | 0 |
| 2024-08-02 | 3:34:16 PM | 2.840 | 0 |
| 2024-08-02 | 2:34:20 PM | 2.840 | 0 |
| 2024-08-02 | 1:34:22 PM | 2.840 | 0 |
| 2024-08-02 | 12:34:14 PM | 2.840 | 0 |
| 2024-08-02 | 11:34:14 AM | 2.840 | 0 |
| 2024-08-02 | 10:34:31 AM | 2.840 | 0 |
| 2024-08-02 | 9:34:22 AM | 2.840 | 0 |
| 2024-08-02 | 8:34:09 AM | 2.800 | 0 |