| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:24 PM | 31.330 | 0 |
| 2024-09-11 | 7:35:26 PM | 31.330 | 0 |
| 2024-09-11 | 6:34:38 PM | 31.330 | 0 |
| 2024-09-11 | 4:34:26 PM | 31.370 | 0 |
| 2024-09-11 | 3:34:44 PM | 31.370 | 0 |
| 2024-09-11 | 2:34:46 PM | 31.370 | 0 |
| 2024-09-11 | 1:34:23 PM | 31.370 | 0 |
| 2024-09-11 | 12:34:37 PM | 31.370 | 0 |
| 2024-09-11 | 11:34:36 AM | 31.370 | 0 |
| 2024-09-11 | 10:34:34 AM | 31.370 | 0 |
| 2024-09-11 | 9:34:29 AM | 31.370 | 0 |
| 2024-09-10 | 9:34:15 PM | 31.320 | 0 |
| 2024-09-10 | 8:34:16 PM | 31.320 | 0 |