| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:40 PM | 31.350 | 0 |
| 2024-09-13 | 8:34:25 PM | 31.350 | 0 |
| 2024-09-13 | 7:35:14 PM | 31.360 | 0 |
| 2024-09-13 | 6:34:25 PM | 31.350 | 0 |
| 2024-09-13 | 4:34:36 PM | 31.390 | 0 |
| 2024-09-13 | 3:34:18 PM | 31.390 | 0 |
| 2024-09-13 | 2:34:23 PM | 31.390 | 0 |
| 2024-09-13 | 1:34:36 PM | 31.390 | 0 |
| 2024-09-13 | 12:34:28 PM | 31.390 | 0 |
| 2024-09-13 | 11:34:20 AM | 31.390 | 0 |
| 2024-09-13 | 10:34:23 AM | 31.390 | 0 |
| 2024-09-13 | 9:34:38 AM | 31.390 | 0 |
| 2024-09-12 | 9:34:40 PM | 31.340 | 0 |