| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:22 PM | 2.320 | 0 |
| 2024-07-31 | 4:34:48 PM | 2.360 | 0 |
| 2024-07-31 | 3:34:39 PM | 2.360 | 0 |
| 2024-07-31 | 2:34:16 PM | 2.360 | 0 |
| 2024-07-31 | 1:34:47 PM | 2.360 | 0 |
| 2024-07-31 | 12:34:45 PM | 2.360 | 0 |
| 2024-07-31 | 11:34:18 AM | 2.360 | 0 |
| 2024-07-31 | 10:34:35 AM | 2.360 | 0 |
| 2024-07-31 | 9:34:22 AM | 2.330 | 0 |
| 2024-07-31 | 8:34:17 AM | 2.300 | 0 |
| 2024-07-30 | 9:34:39 PM | 2.280 | 0 |
| 2024-07-30 | 8:34:34 PM | 2.280 | 0 |
| 2024-07-30 | 7:35:31 PM | 2.290 | 0 |