| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:32 PM | 2.340 | 0 |
| 2024-09-06 | 8:34:23 PM | 2.340 | 0 |
| 2024-09-06 | 7:35:07 PM | 2.340 | 0 |
| 2024-09-06 | 6:34:27 PM | 2.340 | 0 |
| 2024-09-06 | 4:34:16 PM | 2.380 | 0 |
| 2024-09-06 | 3:34:39 PM | 2.380 | 0 |
| 2024-09-06 | 2:34:38 PM | 2.380 | 0 |
| 2024-09-06 | 1:34:32 PM | 2.380 | 0 |
| 2024-09-06 | 12:34:38 PM | 2.380 | 0 |
| 2024-09-06 | 11:34:39 AM | 2.380 | 0 |
| 2024-09-06 | 10:34:26 AM | 2.370 | 0 |
| 2024-09-06 | 9:34:43 AM | 2.410 | 0 |
| 2024-09-06 | 8:34:10 AM | 2.370 | 0 |