| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:21 AM | 9.940 | 0 |
| 2024-11-13 | 9:34:23 AM | 9.920 | 0 |
| 2024-11-13 | 8:34:07 AM | 9.790 | 0 |
| 2024-11-12 | 9:34:23 PM | 9.760 | 0 |
| 2024-11-12 | 8:34:29 PM | 9.760 | 0 |
| 2024-11-12 | 7:34:49 PM | 9.790 | 0 |
| 2024-11-12 | 6:34:21 PM | 9.660 | 0 |
| 2024-11-12 | 4:34:18 PM | 9.860 | 0 |
| 2024-11-12 | 3:34:25 PM | 10.010 | 0 |
| 2024-11-12 | 2:34:17 PM | 10.030 | 0 |
| 2024-11-12 | 1:34:12 PM | 10.030 | 0 |
| 2024-11-12 | 12:34:16 PM | 10.050 | 0 |
| 2024-11-12 | 11:34:17 AM | 10.050 | 0 |