| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:34:25 AM | 10.200 | 0 |
| 2024-11-14 | 10:34:24 AM | 9.860 | 0 |
| 2024-11-14 | 9:34:19 AM | 10.150 | 0 |
| 2024-11-14 | 8:34:07 AM | 10.220 | 0 |
| 2024-11-13 | 9:34:20 PM | 9.720 | 0 |
| 2024-11-13 | 8:34:11 PM | 9.720 | 0 |
| 2024-11-13 | 7:34:47 PM | 9.780 | 0 |
| 2024-11-13 | 6:34:15 PM | 9.760 | 0 |
| 2024-11-13 | 4:34:16 PM | 9.770 | 0 |
| 2024-11-13 | 3:34:17 PM | 9.820 | 0 |
| 2024-11-13 | 2:34:18 PM | 9.880 | 0 |
| 2024-11-13 | 1:34:31 PM | 9.900 | 0 |
| 2024-11-13 | 12:34:12 PM | 9.960 | 0 |